Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.82 | 4.91 | 4.77 | 4.85 | 42.39 Million |
| 26 Feb, 2025 | 4.66 | 4.88 | 4.66 | 4.82 | 50.16 Million |
| 25 Feb, 2025 | 4.61 | 4.74 | 4.56 | 4.62 | 46.85 Million |
| 24 Feb, 2025 | 4.7 | 4.84 | 4.65 | 4.68 | 46.85 Million |
| 21 Feb, 2025 | 4.82 | 4.82 | 4.67 | 4.74 | 34.27 Million |
| 20 Feb, 2025 | 4.76 | 4.84 | 4.7 | 4.79 | 31.97 Million |
| 19 Feb, 2025 | 4.65 | 4.82 | 4.63 | 4.8 | 43.17 Million |
| 18 Feb, 2025 | 4.79 | 4.92 | 4.64 | 4.68 | 55.99 Million |
| 17 Feb, 2025 | 4.9 | 5.06 | 4.76 | 4.78 | 87.85 Million |
| 14 Feb, 2025 | 4.65 | 4.75 | 4.54 | 4.6 | 35.49 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA