Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.24
(-1.62%)
CNY 4.24
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.41 | 4.55 | 4.31 | 4.32 | 32.11 Million |
| 06 May, 2025 | 4.27 | 4.34 | 4.25 | 4.29 | 21.26 Million |
| 30 Apr, 2025 | 4.3 | 4.36 | 4.23 | 4.24 | 19.17 Million |
| 29 Apr, 2025 | 4.26 | 4.33 | 4.23 | 4.31 | 13.9 Million |
| 28 Apr, 2025 | 4.45 | 4.46 | 4.25 | 4.27 | 35.97 Million |
| 25 Apr, 2025 | 4.6 | 4.74 | 4.48 | 4.49 | 57.35 Million |
| 24 Apr, 2025 | 4.62 | 4.75 | 4.53 | 4.6 | 34.7 Million |
| 23 Apr, 2025 | 4.56 | 4.77 | 4.56 | 4.64 | 44.74 Million |
| 22 Apr, 2025 | 4.46 | 4.75 | 4.41 | 4.62 | 58.71 Million |
| 21 Apr, 2025 | 4.5 | 4.55 | 4.42 | 4.45 | 31.47 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA