Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.48 | 4.48 | 4.38 | 4.43 | 14.6 Million |
| 12 Mar, 2025 | 4.48 | 4.49 | 4.41 | 4.46 | 17.08 Million |
| 11 Mar, 2025 | 4.41 | 4.46 | 4.38 | 4.45 | 17.43 Million |
| 10 Mar, 2025 | 4.55 | 4.56 | 4.43 | 4.46 | 25.05 Million |
| 07 Mar, 2025 | 4.65 | 4.68 | 4.51 | 4.54 | 43.44 Million |
| 06 Mar, 2025 | 4.65 | 4.75 | 4.59 | 4.74 | 42.23 Million |
| 05 Mar, 2025 | 4.88 | 4.89 | 4.61 | 4.63 | 53.45 Million |
| 04 Mar, 2025 | 4.92 | 4.98 | 4.81 | 4.86 | 62.76 Million |
| 03 Mar, 2025 | 4.94 | 5.06 | 4.87 | 4.98 | 62.76 Million |
| 28 Feb, 2025 | 4.85 | 5.08 | 4.76 | 4.96 | 81.11 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA