Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.38 | 4.4 | 4.22 | 4.29 | 36.4 Million |
| 10 Apr, 2025 | 4.2 | 4.58 | 4.19 | 4.47 | 52.77 Million |
| 09 Apr, 2025 | 3.96 | 4.31 | 3.83 | 4.28 | 40.49 Million |
| 08 Apr, 2025 | 3.85 | 4.01 | 3.76 | 3.99 | 27.74 Million |
| 07 Apr, 2025 | 4.01 | 4.11 | 3.85 | 3.85 | 24.89 Million |
| 03 Apr, 2025 | 4.2 | 4.36 | 4.18 | 4.28 | 16.48 Million |
| 02 Apr, 2025 | 4.19 | 4.26 | 4.17 | 4.24 | 8.16 Million |
| 01 Apr, 2025 | 4.18 | 4.23 | 4.18 | 4.2 | 7.88 Million |
| 31 Mar, 2025 | 4.27 | 4.3 | 4.18 | 4.21 | 12.68 Million |
| 28 Mar, 2025 | 4.29 | 4.31 | 4.23 | 4.27 | 10.47 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA