Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.24
(-1.62%)
CNY 4.24
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.14 | 4.2 | 4.1 | 4.16 | 21.28 Million |
| 20 May, 2025 | 4.22 | 4.22 | 4.12 | 4.15 | 21.55 Million |
| 19 May, 2025 | 4.11 | 4.23 | 4.1 | 4.21 | 26.73 Million |
| 16 May, 2025 | 4.13 | 4.17 | 4.08 | 4.09 | 14.96 Million |
| 15 May, 2025 | 4.15 | 4.17 | 4.11 | 4.13 | 12.95 Million |
| 14 May, 2025 | 4.15 | 4.2 | 4.08 | 4.16 | 22.72 Million |
| 13 May, 2025 | 4.22 | 4.23 | 4.15 | 4.17 | 9.75 Million |
| 12 May, 2025 | 4.18 | 4.19 | 4.12 | 4.18 | 13.11 Million |
| 09 May, 2025 | 4.31 | 4.33 | 4.14 | 4.15 | 24.12 Million |
| 08 May, 2025 | 4.29 | 4.34 | 4.26 | 4.27 | 19.74 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA