Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.24
(-1.62%)
CNY 4.24
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.94 | 3.95 | 3.9 | 3.92 | 937.4 Thousand |
| 17 Jun, 2025 | 3.92 | 3.94 | 3.91 | 3.92 | 909.2 Thousand |
| 16 Jun, 2025 | 3.86 | 3.93 | 3.86 | 3.91 | 1.54 Million |
| 13 Jun, 2025 | 3.95 | 3.97 | 3.85 | 3.86 | 16.48 Million |
| 12 Jun, 2025 | 4.0 | 4.02 | 3.95 | 3.97 | 13.48 Million |
| 11 Jun, 2025 | 3.98 | 4.06 | 3.97 | 4.02 | 11.02 Million |
| 10 Jun, 2025 | 4.04 | 4.12 | 3.97 | 4.0 | 17.21 Million |
| 09 Jun, 2025 | 4.02 | 4.08 | 3.98 | 4.06 | 11.94 Million |
| 06 Jun, 2025 | 4.02 | 4.07 | 3.99 | 4.0 | 8.88 Million |
| 05 Jun, 2025 | 4.02 | 4.09 | 4.01 | 4.03 | 9.59 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA