Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.65 | 4.85 | 4.61 | 4.7 | 67.06 Million |
| 12 Feb, 2025 | 4.53 | 4.73 | 4.48 | 4.73 | 41.99 Million |
| 11 Feb, 2025 | 4.6 | 4.61 | 4.46 | 4.54 | 31 Million |
| 10 Feb, 2025 | 4.54 | 4.63 | 4.52 | 4.6 | 34.68 Million |
| 07 Feb, 2025 | 4.37 | 4.6 | 4.36 | 4.53 | 51.39 Million |
| 06 Feb, 2025 | 4.3 | 4.4 | 4.26 | 4.39 | 29.43 Million |
| 05 Feb, 2025 | 4.29 | 4.34 | 4.18 | 4.31 | 29.84 Million |
| 27 Jan, 2025 | 4.43 | 4.49 | 4.26 | 4.26 | 31.84 Million |
| 24 Jan, 2025 | 4.49 | 4.53 | 4.41 | 4.42 | 41.34 Million |
| 23 Jan, 2025 | 4.57 | 4.74 | 4.51 | 4.53 | 63.87 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA