Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.96 | 3.99 | 3.84 | 3.97 | 22.19 Million |
| 07 Jan, 2025 | 3.92 | 3.99 | 3.87 | 3.99 | 22.95 Million |
| 06 Jan, 2025 | 3.98 | 3.98 | 3.86 | 3.92 | 21.78 Million |
| 03 Jan, 2025 | 4.15 | 4.18 | 3.96 | 3.99 | 25.31 Million |
| 02 Jan, 2025 | 4.18 | 4.29 | 4.11 | 4.14 | 26.14 Million |
| 31 Dec, 2024 | 4.34 | 4.39 | 4.16 | 4.16 | 23.81 Million |
| 30 Dec, 2024 | 4.42 | 4.42 | 4.27 | 4.34 | 21.42 Million |
| 27 Dec, 2024 | 4.29 | 4.45 | 4.29 | 4.43 | 23.66 Million |
| 26 Dec, 2024 | 4.33 | 4.41 | 4.29 | 4.31 | 18.31 Million |
| 25 Dec, 2024 | 4.42 | 4.44 | 4.29 | 4.36 | 21.3 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA