Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.15 | 5.28 | 5.0 | 5.06 | 100.43 Million |
| 09 Dec, 2024 | 5.03 | 5.12 | 4.8 | 4.83 | 52.72 Million |
| 06 Dec, 2024 | 4.91 | 5.12 | 4.89 | 5.05 | 54.24 Million |
| 05 Dec, 2024 | 4.88 | 4.93 | 4.83 | 4.91 | 31.19 Million |
| 04 Dec, 2024 | 5.01 | 5.08 | 4.89 | 4.91 | 51.39 Million |
| 03 Dec, 2024 | 4.86 | 5.2 | 4.79 | 5.11 | 77.9 Million |
| 02 Dec, 2024 | 4.75 | 4.92 | 4.69 | 4.85 | 36.76 Million |
| 29 Nov, 2024 | 4.64 | 4.8 | 4.61 | 4.74 | 41.48 Million |
| 28 Nov, 2024 | 4.59 | 4.76 | 4.59 | 4.68 | 44.2 Million |
| 27 Nov, 2024 | 4.53 | 4.61 | 4.41 | 4.61 | 31.69 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA