Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.8 | 5.87 | 5.58 | 5.65 | 76.37 Million |
| 11 Nov, 2024 | 6.08 | 6.08 | 5.61 | 5.94 | 141.94 Million |
| 08 Nov, 2024 | 6.3 | 6.3 | 5.8 | 5.87 | 165.67 Million |
| 07 Nov, 2024 | 5.5 | 6.26 | 5.46 | 6.26 | 192.63 Million |
| 06 Nov, 2024 | 5.65 | 5.88 | 5.33 | 5.69 | 137.83 Million |
| 05 Nov, 2024 | 5.5 | 5.87 | 5.41 | 5.68 | 139.71 Million |
| 04 Nov, 2024 | 5.95 | 5.98 | 5.2 | 5.5 | 167.25 Million |
| 01 Nov, 2024 | 5.36 | 5.9 | 5.25 | 5.78 | 219.38 Million |
| 31 Oct, 2024 | 4.93 | 5.52 | 4.8 | 5.36 | 185.52 Million |
| 30 Oct, 2024 | 4.95 | 5.25 | 4.9 | 5.02 | 120.74 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA