Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.7 | 4.91 | 4.6 | 4.91 | 214.08 Million |
| 14 Oct, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 36.24 Million |
| 11 Oct, 2024 | 3.97 | 4.2 | 3.96 | 4.05 | 68.92 Million |
| 10 Oct, 2024 | 4.05 | 4.25 | 3.78 | 4.02 | 95.63 Million |
| 09 Oct, 2024 | 4.3 | 4.38 | 4.2 | 4.2 | 85.25 Million |
| 08 Oct, 2024 | 5.03 | 5.03 | 4.28 | 4.67 | 178.67 Million |
| 30 Sep, 2024 | 4.56 | 4.57 | 4.15 | 4.57 | 162.95 Million |
| 27 Sep, 2024 | 3.99 | 4.15 | 3.86 | 4.15 | 94.22 Million |
| 26 Sep, 2024 | 3.37 | 3.77 | 3.35 | 3.77 | 115.76 Million |
| 25 Sep, 2024 | 3.35 | 3.67 | 3.34 | 3.43 | 105.02 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA