Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.41 | 3.55 | 3.21 | 3.34 | 49.49 Million |
| 23 Sep, 2024 | 3.12 | 3.37 | 3.12 | 3.27 | 42.08 Million |
| 20 Sep, 2024 | 3.09 | 3.23 | 3.07 | 3.16 | 38.94 Million |
| 19 Sep, 2024 | 3.04 | 3.2 | 3.01 | 3.14 | 36.68 Million |
| 18 Sep, 2024 | 2.96 | 3.09 | 2.91 | 3.04 | 26.25 Million |
| 13 Sep, 2024 | 2.9 | 2.97 | 2.88 | 2.94 | 18.23 Million |
| 12 Sep, 2024 | 2.86 | 2.94 | 2.86 | 2.88 | 18.23 Million |
| 11 Sep, 2024 | 2.88 | 2.9 | 2.85 | 2.87 | 11.86 Million |
| 10 Sep, 2024 | 2.96 | 2.98 | 2.84 | 2.88 | 13.82 Million |
| 09 Sep, 2024 | 2.94 | 2.99 | 2.9 | 2.95 | 13.82 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA