Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.09 | 5.33 | 4.85 | 4.85 | 135.74 Million |
| 28 Oct, 2024 | 4.78 | 5.2 | 4.76 | 5.08 | 137.79 Million |
| 25 Oct, 2024 | 4.61 | 4.82 | 4.61 | 4.73 | 87.62 Million |
| 24 Oct, 2024 | 4.58 | 4.71 | 4.55 | 4.61 | 59.48 Million |
| 23 Oct, 2024 | 4.75 | 4.78 | 4.61 | 4.64 | 79.8 Million |
| 22 Oct, 2024 | 4.7 | 4.9 | 4.66 | 4.76 | 91.96 Million |
| 21 Oct, 2024 | 4.94 | 4.96 | 4.7 | 4.73 | 137.11 Million |
| 18 Oct, 2024 | 4.87 | 5.45 | 4.73 | 5.19 | 187.18 Million |
| 17 Oct, 2024 | 5.5 | 5.79 | 4.9 | 5.2 | 261.37 Million |
| 16 Oct, 2024 | 4.87 | 5.4 | 4.76 | 5.4 | 194.91 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA