Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.5 | 4.61 | 4.47 | 4.54 | 30.5 Million |
| 25 Nov, 2024 | 4.62 | 4.67 | 4.43 | 4.53 | 37.1 Million |
| 22 Nov, 2024 | 4.82 | 4.89 | 4.61 | 4.63 | 48.32 Million |
| 21 Nov, 2024 | 4.94 | 4.95 | 4.8 | 4.86 | 38.41 Million |
| 20 Nov, 2024 | 4.91 | 4.96 | 4.84 | 4.94 | 41.4 Million |
| 19 Nov, 2024 | 4.9 | 4.96 | 4.75 | 4.95 | 63.32 Million |
| 18 Nov, 2024 | 4.99 | 5.18 | 4.92 | 4.98 | 67.52 Million |
| 15 Nov, 2024 | 5.2 | 5.23 | 4.87 | 4.9 | 75.12 Million |
| 14 Nov, 2024 | 5.59 | 5.64 | 5.25 | 5.27 | 60.24 Million |
| 13 Nov, 2024 | 5.55 | 5.65 | 5.36 | 5.44 | 62.8 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA