Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.39 | 4.47 | 4.36 | 4.43 | 18.1 Million |
| 23 Dec, 2024 | 4.58 | 4.6 | 4.39 | 4.4 | 32.8 Million |
| 20 Dec, 2024 | 4.63 | 4.66 | 4.58 | 4.61 | 18.95 Million |
| 19 Dec, 2024 | 4.64 | 4.72 | 4.56 | 4.63 | 25.08 Million |
| 18 Dec, 2024 | 4.74 | 4.83 | 4.66 | 4.68 | 24.35 Million |
| 17 Dec, 2024 | 4.73 | 4.76 | 4.59 | 4.65 | 25.48 Million |
| 16 Dec, 2024 | 4.91 | 4.95 | 4.7 | 4.73 | 40.9 Million |
| 13 Dec, 2024 | 5.16 | 5.16 | 4.89 | 4.91 | 61.97 Million |
| 12 Dec, 2024 | 5.2 | 5.28 | 5.11 | 5.25 | 58.91 Million |
| 11 Dec, 2024 | 5.0 | 5.34 | 4.92 | 5.24 | 89.22 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA