Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.56 | 3.67 | 3.56 | 3.62 | 13.58 Million |
| 02 Jan, 2024 | 3.58 | 3.59 | 3.53 | 3.57 | 10.67 Million |
| 29 Dec, 2023 | 3.59 | 3.65 | 3.58 | 3.59 | 10.99 Million |
| 28 Dec, 2023 | 3.5 | 3.62 | 3.48 | 3.61 | 13.28 Million |
| 27 Dec, 2023 | 3.46 | 3.53 | 3.46 | 3.51 | 12.31 Million |
| 26 Dec, 2023 | 3.54 | 3.56 | 3.46 | 3.47 | 14.57 Million |
| 25 Dec, 2023 | 3.65 | 3.67 | 3.51 | 3.55 | 17.44 Million |
| 22 Dec, 2023 | 3.7 | 3.72 | 3.65 | 3.66 | 10.3 Million |
| 21 Dec, 2023 | 3.67 | 3.74 | 3.66 | 3.72 | 9.35 Million |
| 20 Dec, 2023 | 3.76 | 3.78 | 3.68 | 3.69 | 10.09 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA