Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.63 | 3.66 | 3.48 | 3.5 | 44.61 Million |
| 30 Jan, 2024 | 3.78 | 3.86 | 3.64 | 3.67 | 61.32 Million |
| 29 Jan, 2024 | 4.2 | 4.26 | 3.83 | 3.83 | 120.07 Million |
| 26 Jan, 2024 | 3.64 | 3.98 | 3.64 | 3.98 | 110.58 Million |
| 25 Jan, 2024 | 3.36 | 3.7 | 3.36 | 3.62 | 50.27 Million |
| 24 Jan, 2024 | 3.22 | 3.39 | 3.22 | 3.38 | 24.88 Million |
| 23 Jan, 2024 | 3.12 | 3.24 | 3.1 | 3.23 | 17.95 Million |
| 22 Jan, 2024 | 3.33 | 3.34 | 3.12 | 3.14 | 16.97 Million |
| 19 Jan, 2024 | 3.34 | 3.39 | 3.31 | 3.34 | 11.56 Million |
| 18 Jan, 2024 | 3.36 | 3.39 | 3.23 | 3.35 | 14.37 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA