Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.26
(-0.23%)
CNY 4.26
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.23 | 3.27 | 3.19 | 3.22 | 14.94 Million |
| 07 Mar, 2024 | 3.28 | 3.33 | 3.24 | 3.25 | 17.48 Million |
| 06 Mar, 2024 | 3.25 | 3.32 | 3.24 | 3.29 | 17.44 Million |
| 05 Mar, 2024 | 3.31 | 3.33 | 3.23 | 3.27 | 21.69 Million |
| 04 Mar, 2024 | 3.44 | 3.45 | 3.29 | 3.35 | 28.2 Million |
| 01 Mar, 2024 | 3.47 | 3.54 | 3.43 | 3.46 | 24.84 Million |
| 29 Feb, 2024 | 3.36 | 3.46 | 3.34 | 3.44 | 23.78 Million |
| 28 Feb, 2024 | 3.48 | 3.57 | 3.38 | 3.38 | 33.96 Million |
| 27 Feb, 2024 | 3.4 | 3.54 | 3.39 | 3.51 | 28.15 Million |
| 26 Feb, 2024 | 3.44 | 3.49 | 3.37 | 3.41 | 25.11 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA