Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.43 | 3.62 | 3.43 | 3.53 | 48.32 Million |
| 20 Mar, 2024 | 3.4 | 3.44 | 3.37 | 3.43 | 14.34 Million |
| 19 Mar, 2024 | 3.41 | 3.46 | 3.39 | 3.4 | 20.82 Million |
| 18 Mar, 2024 | 3.42 | 3.43 | 3.38 | 3.43 | 18.83 Million |
| 15 Mar, 2024 | 3.43 | 3.46 | 3.35 | 3.43 | 22.27 Million |
| 14 Mar, 2024 | 3.39 | 3.47 | 3.39 | 3.44 | 29.29 Million |
| 13 Mar, 2024 | 3.51 | 3.55 | 3.39 | 3.42 | 62.97 Million |
| 12 Mar, 2024 | 3.28 | 3.63 | 3.28 | 3.58 | 64.49 Million |
| 11 Mar, 2024 | 3.22 | 3.3 | 3.21 | 3.3 | 19.99 Million |
| 08 Mar, 2024 | 3.23 | 3.27 | 3.19 | 3.22 | 14.94 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA