Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.28 | 3.34 | 3.23 | 3.26 | 13.43 Million |
| 19 Apr, 2024 | 3.31 | 3.34 | 3.25 | 3.26 | 13.42 Million |
| 18 Apr, 2024 | 3.34 | 3.36 | 3.28 | 3.3 | 14.72 Million |
| 17 Apr, 2024 | 3.27 | 3.37 | 3.24 | 3.33 | 17.82 Million |
| 16 Apr, 2024 | 3.3 | 3.33 | 3.2 | 3.23 | 24.34 Million |
| 15 Apr, 2024 | 3.38 | 3.41 | 3.23 | 3.33 | 20.53 Million |
| 12 Apr, 2024 | 3.43 | 3.48 | 3.37 | 3.38 | 15.58 Million |
| 11 Apr, 2024 | 3.4 | 3.51 | 3.4 | 3.48 | 15 Million |
| 10 Apr, 2024 | 3.6 | 3.61 | 3.44 | 3.45 | 23.27 Million |
| 09 Apr, 2024 | 3.51 | 3.64 | 3.5 | 3.62 | 18.82 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA