Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.47 | 3.54 | 3.43 | 3.48 | 21.25 Million |
| 08 May, 2024 | 3.56 | 3.56 | 3.43 | 3.44 | 18.74 Million |
| 07 May, 2024 | 3.5 | 3.61 | 3.45 | 3.57 | 31.59 Million |
| 06 May, 2024 | 3.73 | 3.76 | 3.5 | 3.51 | 45.92 Million |
| 30 Apr, 2024 | 3.64 | 3.72 | 3.56 | 3.6 | 43.18 Million |
| 29 Apr, 2024 | 3.35 | 3.68 | 3.32 | 3.66 | 55.86 Million |
| 26 Apr, 2024 | 3.24 | 3.42 | 3.21 | 3.41 | 27.53 Million |
| 25 Apr, 2024 | 3.23 | 3.31 | 3.23 | 3.25 | 13.25 Million |
| 24 Apr, 2024 | 3.27 | 3.27 | 3.2 | 3.26 | 11.39 Million |
| 23 Apr, 2024 | 3.26 | 3.29 | 3.23 | 3.24 | 11.25 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA