Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.34 | 3.37 | 3.19 | 3.26 | 26.75 Million |
| 05 Jun, 2024 | 3.45 | 3.45 | 3.33 | 3.34 | 19.8 Million |
| 04 Jun, 2024 | 3.41 | 3.53 | 3.37 | 3.47 | 24.24 Million |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.37 | 3.42 | 23.82 Million |
| 31 May, 2024 | 3.54 | 3.6 | 3.49 | 3.51 | 18.54 Million |
| 30 May, 2024 | 3.66 | 3.66 | 3.53 | 3.54 | 20.19 Million |
| 29 May, 2024 | 3.63 | 3.74 | 3.62 | 3.65 | 19.82 Million |
| 28 May, 2024 | 3.84 | 3.86 | 3.63 | 3.65 | 28.63 Million |
| 27 May, 2024 | 3.81 | 3.84 | 3.68 | 3.81 | 26.73 Million |
| 24 May, 2024 | 3.95 | 3.96 | 3.79 | 3.8 | 26.02 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA