Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.09 | 3.14 | 3.03 | 3.07 | 13.29 Million |
| 04 Jul, 2024 | 3.19 | 3.21 | 3.05 | 3.07 | 20.79 Million |
| 03 Jul, 2024 | 3.19 | 3.27 | 3.16 | 3.22 | 15.42 Million |
| 02 Jul, 2024 | 3.24 | 3.28 | 3.18 | 3.2 | 15.78 Million |
| 01 Jul, 2024 | 3.04 | 3.25 | 3.04 | 3.22 | 23.98 Million |
| 28 Jun, 2024 | 3.07 | 3.14 | 3.04 | 3.05 | 15.32 Million |
| 27 Jun, 2024 | 3.14 | 3.17 | 3.06 | 3.07 | 15.67 Million |
| 26 Jun, 2024 | 3.02 | 3.13 | 2.97 | 3.12 | 18.21 Million |
| 25 Jun, 2024 | 2.98 | 3.06 | 2.92 | 3.01 | 16.66 Million |
| 24 Jun, 2024 | 3.09 | 3.09 | 2.96 | 2.97 | 14.07 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA