Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.09 | 3.13 | 3.08 | 3.1 | 11.47 Million |
| 20 Jun, 2024 | 3.19 | 3.19 | 3.07 | 3.07 | 16 Million |
| 19 Jun, 2024 | 3.24 | 3.28 | 3.17 | 3.18 | 19.89 Million |
| 18 Jun, 2024 | 3.25 | 3.27 | 3.21 | 3.24 | 13.09 Million |
| 17 Jun, 2024 | 3.3 | 3.31 | 3.23 | 3.23 | 15.51 Million |
| 14 Jun, 2024 | 3.23 | 3.37 | 3.22 | 3.34 | 25.77 Million |
| 13 Jun, 2024 | 3.35 | 3.38 | 3.23 | 3.25 | 18.92 Million |
| 12 Jun, 2024 | 3.3 | 3.35 | 3.28 | 3.33 | 11.91 Million |
| 11 Jun, 2024 | 3.34 | 3.36 | 3.28 | 3.31 | 13.21 Million |
| 07 Jun, 2024 | 3.28 | 3.39 | 3.26 | 3.36 | 20.69 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA