Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.98 | 4.03 | 3.9 | 3.94 | 47.05 Million |
| 22 May, 2024 | 4.04 | 4.21 | 4.0 | 4.05 | 65.95 Million |
| 21 May, 2024 | 3.96 | 4.08 | 3.95 | 4.03 | 45.32 Million |
| 20 May, 2024 | 4.17 | 4.17 | 3.95 | 3.97 | 80.44 Million |
| 17 May, 2024 | 3.98 | 4.28 | 3.89 | 4.19 | 95.43 Million |
| 16 May, 2024 | 3.78 | 4.07 | 3.77 | 3.92 | 89.94 Million |
| 15 May, 2024 | 3.56 | 3.93 | 3.54 | 3.82 | 87.48 Million |
| 14 May, 2024 | 3.56 | 3.63 | 3.5 | 3.57 | 18.31 Million |
| 13 May, 2024 | 3.63 | 3.64 | 3.56 | 3.57 | 21.98 Million |
| 10 May, 2024 | 3.48 | 3.66 | 3.46 | 3.64 | 45.94 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA