Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.54 | 3.63 | 3.51 | 3.51 | 15.47 Million |
| 03 Apr, 2024 | 3.64 | 3.66 | 3.56 | 3.56 | 19.47 Million |
| 02 Apr, 2024 | 3.6 | 3.71 | 3.58 | 3.66 | 27.08 Million |
| 01 Apr, 2024 | 3.54 | 3.64 | 3.54 | 3.62 | 24.47 Million |
| 29 Mar, 2024 | 3.6 | 3.65 | 3.51 | 3.56 | 29.31 Million |
| 28 Mar, 2024 | 3.68 | 3.73 | 3.63 | 3.65 | 40.85 Million |
| 27 Mar, 2024 | 3.78 | 3.81 | 3.63 | 3.66 | 50.22 Million |
| 26 Mar, 2024 | 3.6 | 3.73 | 3.58 | 3.71 | 49.56 Million |
| 25 Mar, 2024 | 3.67 | 3.8 | 3.5 | 3.64 | 59.41 Million |
| 22 Mar, 2024 | 3.5 | 3.86 | 3.41 | 3.67 | 79.03 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA