Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.39 | 3.49 | 3.37 | 3.42 | 21.69 Million |
| 21 Feb, 2024 | 3.3 | 3.58 | 3.26 | 3.42 | 36.59 Million |
| 20 Feb, 2024 | 3.34 | 3.35 | 3.27 | 3.34 | 25.08 Million |
| 19 Feb, 2024 | 3.3 | 3.36 | 3.19 | 3.33 | 41.8 Million |
| 08 Feb, 2024 | 3.1 | 3.28 | 3.1 | 3.27 | 38.67 Million |
| 07 Feb, 2024 | 3.13 | 3.2 | 3.03 | 3.11 | 41.61 Million |
| 06 Feb, 2024 | 2.98 | 3.22 | 2.79 | 3.16 | 43.32 Million |
| 05 Feb, 2024 | 3.35 | 3.36 | 3.07 | 3.07 | 56.32 Million |
| 02 Feb, 2024 | 3.38 | 3.6 | 3.27 | 3.41 | 38.99 Million |
| 01 Feb, 2024 | 3.46 | 3.53 | 3.35 | 3.38 | 32.26 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA