Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.47 | 3.48 | 3.37 | 3.37 | 9.65 Million |
| 16 Jan, 2024 | 3.53 | 3.57 | 3.44 | 3.48 | 14.96 Million |
| 15 Jan, 2024 | 3.48 | 3.54 | 3.44 | 3.52 | 11.37 Million |
| 12 Jan, 2024 | 3.51 | 3.57 | 3.5 | 3.5 | 10.58 Million |
| 11 Jan, 2024 | 3.49 | 3.53 | 3.47 | 3.52 | 8.46 Million |
| 10 Jan, 2024 | 3.48 | 3.55 | 3.45 | 3.49 | 9.66 Million |
| 09 Jan, 2024 | 3.49 | 3.55 | 3.46 | 3.49 | 9.97 Million |
| 08 Jan, 2024 | 3.59 | 3.61 | 3.5 | 3.5 | 9.08 Million |
| 05 Jan, 2024 | 3.56 | 3.66 | 3.56 | 3.57 | 12.01 Million |
| 04 Jan, 2024 | 3.6 | 3.63 | 3.55 | 3.58 | 8.49 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA