Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.83 | 3.84 | 3.73 | 3.76 | 14.52 Million |
| 18 Dec, 2023 | 3.89 | 3.98 | 3.82 | 3.83 | 16.31 Million |
| 15 Dec, 2023 | 3.92 | 4.0 | 3.9 | 3.92 | 22.09 Million |
| 14 Dec, 2023 | 3.91 | 3.95 | 3.85 | 3.85 | 11.93 Million |
| 13 Dec, 2023 | 3.9 | 3.95 | 3.88 | 3.9 | 16.77 Million |
| 12 Dec, 2023 | 3.8 | 4.02 | 3.77 | 3.97 | 31.78 Million |
| 11 Dec, 2023 | 3.8 | 3.81 | 3.74 | 3.81 | 17.06 Million |
| 08 Dec, 2023 | 3.94 | 3.95 | 3.82 | 3.83 | 19.82 Million |
| 07 Dec, 2023 | 3.91 | 4.04 | 3.88 | 3.96 | 25.25 Million |
| 06 Dec, 2023 | 3.82 | 3.92 | 3.8 | 3.9 | 12.34 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA