Cinda Real Estate Co., Ltd. (600657.SS)
CNY 4.65
(0.22%)
CNY 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.88 | 3.91 | 3.84 | 3.84 | 9.29 Million |
| 04 Dec, 2023 | 3.91 | 3.94 | 3.88 | 3.89 | 9.79 Million |
| 01 Dec, 2023 | 3.88 | 3.98 | 3.88 | 3.92 | 13.33 Million |
| 30 Nov, 2023 | 3.89 | 3.93 | 3.87 | 3.88 | 10.41 Million |
| 29 Nov, 2023 | 3.98 | 4.04 | 3.88 | 3.89 | 14.43 Million |
| 28 Nov, 2023 | 4.05 | 4.05 | 3.98 | 4.01 | 13.64 Million |
| 27 Nov, 2023 | 4.16 | 4.16 | 4.01 | 4.05 | 26.94 Million |
| 24 Nov, 2023 | 4.22 | 4.29 | 4.17 | 4.17 | 22.05 Million |
| 23 Nov, 2023 | 4.09 | 4.25 | 4.03 | 4.2 | 33.36 Million |
| 22 Nov, 2023 | 4.1 | 4.21 | 4.09 | 4.09 | 27.21 Million |
7376
PEETISEC
1466
0QKL
PREVA
2VSA