Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.34 | 5.37 | 5.18 | 5.19 | 7.52 Million |
| 05 Jul, 2024 | 5.29 | 5.36 | 5.23 | 5.3 | 7.09 Million |
| 04 Jul, 2024 | 5.47 | 5.49 | 5.27 | 5.29 | 12.39 Million |
| 03 Jul, 2024 | 5.39 | 5.49 | 5.38 | 5.44 | 13.76 Million |
| 02 Jul, 2024 | 5.28 | 5.4 | 5.25 | 5.39 | 13.02 Million |
| 01 Jul, 2024 | 5.15 | 5.3 | 5.14 | 5.27 | 12.12 Million |
| 28 Jun, 2024 | 5.15 | 5.21 | 5.14 | 5.15 | 7.52 Million |
| 27 Jun, 2024 | 5.18 | 5.19 | 5.11 | 5.15 | 8.33 Million |
| 26 Jun, 2024 | 5.22 | 5.24 | 5.15 | 5.2 | 10.57 Million |
| 25 Jun, 2024 | 5.13 | 5.27 | 5.11 | 5.22 | 10.32 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF