Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.36 | 5.55 | 5.35 | 5.42 | 13.63 Million |
| 02 Aug, 2024 | 5.36 | 5.42 | 5.35 | 5.38 | 7.05 Million |
| 01 Aug, 2024 | 5.47 | 5.49 | 5.36 | 5.37 | 8.61 Million |
| 31 Jul, 2024 | 5.32 | 5.47 | 5.3 | 5.46 | 13.13 Million |
| 30 Jul, 2024 | 5.28 | 5.37 | 5.28 | 5.31 | 6.55 Million |
| 29 Jul, 2024 | 5.3 | 5.33 | 5.27 | 5.29 | 5.57 Million |
| 26 Jul, 2024 | 5.29 | 5.33 | 5.27 | 5.32 | 5.48 Million |
| 25 Jul, 2024 | 5.28 | 5.35 | 5.26 | 5.26 | 9.16 Million |
| 24 Jul, 2024 | 5.31 | 5.35 | 5.27 | 5.28 | 6.05 Million |
| 23 Jul, 2024 | 5.35 | 5.41 | 5.31 | 5.31 | 8.17 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF