Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.35 | 5.38 | 5.3 | 5.36 | 6.55 Million |
| 19 Jul, 2024 | 5.43 | 5.43 | 5.33 | 5.36 | 8.3 Million |
| 18 Jul, 2024 | 5.4 | 5.44 | 5.35 | 5.43 | 7.28 Million |
| 17 Jul, 2024 | 5.31 | 5.45 | 5.31 | 5.41 | 10.1 Million |
| 16 Jul, 2024 | 5.33 | 5.4 | 5.29 | 5.31 | 6.54 Million |
| 15 Jul, 2024 | 5.32 | 5.4 | 5.25 | 5.35 | 8.46 Million |
| 12 Jul, 2024 | 5.31 | 5.38 | 5.3 | 5.33 | 5.88 Million |
| 11 Jul, 2024 | 5.23 | 5.35 | 5.21 | 5.3 | 7.45 Million |
| 10 Jul, 2024 | 5.19 | 5.26 | 5.15 | 5.16 | 6.73 Million |
| 09 Jul, 2024 | 5.18 | 5.26 | 5.11 | 5.22 | 8.92 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF