Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.56
(-0.36%)
CNY 5.56
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.55 | 5.63 | 5.52 | 5.56 | 10.75 Million |
| 10 Apr, 2025 | 5.55 | 5.66 | 5.47 | 5.58 | 18.34 Million |
| 08 Apr, 2025 | 5.09 | 5.34 | 5.09 | 5.33 | 23.75 Million |
| 07 Apr, 2025 | 5.56 | 5.56 | 5.09 | 5.09 | 24.45 Million |
| 03 Apr, 2025 | 5.62 | 5.7 | 5.61 | 5.66 | 10.32 Million |
| 02 Apr, 2025 | 5.62 | 5.67 | 5.61 | 5.63 | 9.02 Million |
| 01 Apr, 2025 | 5.63 | 5.68 | 5.61 | 5.62 | 10.17 Million |
| 31 Mar, 2025 | 5.68 | 5.72 | 5.59 | 5.62 | 11.01 Million |
| 28 Mar, 2025 | 5.76 | 5.79 | 5.67 | 5.7 | 10.51 Million |
| 27 Mar, 2025 | 5.79 | 5.8 | 5.72 | 5.76 | 9.42 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF