Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.56
(-0.36%)
CNY 5.56
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.79 | 5.8 | 5.72 | 5.76 | 9.42 Million |
| 26 Mar, 2025 | 5.74 | 5.8 | 5.72 | 5.77 | 11.13 Million |
| 25 Mar, 2025 | 5.72 | 5.74 | 5.67 | 5.74 | 9.19 Million |
| 24 Mar, 2025 | 5.7 | 5.73 | 5.65 | 5.69 | 8.51 Million |
| 21 Mar, 2025 | 5.76 | 5.8 | 5.68 | 5.71 | 10.39 Million |
| 20 Mar, 2025 | 5.83 | 5.83 | 5.77 | 5.77 | 10.48 Million |
| 19 Mar, 2025 | 5.84 | 5.85 | 5.8 | 5.83 | 9.05 Million |
| 18 Mar, 2025 | 5.83 | 5.87 | 5.8 | 5.84 | 10.3 Million |
| 17 Mar, 2025 | 5.84 | 5.91 | 5.83 | 5.84 | 15.49 Million |
| 14 Mar, 2025 | 5.75 | 5.87 | 5.73 | 5.87 | 24.24 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF