Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.56
(-0.36%)
CNY 5.56
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.68 | 5.74 | 5.67 | 5.73 | 12.73 Million |
| 12 Mar, 2025 | 5.71 | 5.74 | 5.67 | 5.7 | 13.04 Million |
| 11 Mar, 2025 | 5.6 | 5.85 | 5.58 | 5.73 | 18.69 Million |
| 10 Mar, 2025 | 5.63 | 5.65 | 5.6 | 5.63 | 7.25 Million |
| 07 Mar, 2025 | 5.66 | 5.67 | 5.62 | 5.64 | 7.51 Million |
| 06 Mar, 2025 | 5.62 | 5.68 | 5.61 | 5.67 | 10.31 Million |
| 05 Mar, 2025 | 5.62 | 5.64 | 5.55 | 5.63 | 9.93 Million |
| 04 Mar, 2025 | 5.64 | 5.66 | 5.61 | 5.62 | 10.41 Million |
| 03 Mar, 2025 | 5.64 | 5.68 | 5.63 | 5.67 | 10.41 Million |
| 28 Feb, 2025 | 5.72 | 5.83 | 5.63 | 5.65 | 21.52 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF