Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 6.59
(-0.6%)
CNY 6.59
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.3 | 6.35 | 6.26 | 6.32 | 14.19 Million |
| 04 Dec, 2024 | 6.4 | 6.4 | 6.28 | 6.32 | 18.64 Million |
| 03 Dec, 2024 | 6.43 | 6.46 | 6.34 | 6.42 | 21.52 Million |
| 02 Dec, 2024 | 6.31 | 6.44 | 6.28 | 6.43 | 24.92 Million |
| 29 Nov, 2024 | 6.2 | 6.33 | 6.2 | 6.3 | 22.69 Million |
| 28 Nov, 2024 | 6.08 | 6.29 | 6.08 | 6.2 | 30.48 Million |
| 27 Nov, 2024 | 6.0 | 6.09 | 5.9 | 6.09 | 13.15 Million |
| 26 Nov, 2024 | 5.98 | 6.04 | 5.94 | 6.01 | 10.51 Million |
| 25 Nov, 2024 | 5.95 | 6.03 | 5.92 | 5.98 | 14.44 Million |
| 22 Nov, 2024 | 6.11 | 6.15 | 5.95 | 5.96 | 15.21 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF