Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 6.59
(-0.6%)
CNY 6.59
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.11 | 6.34 | 6.08 | 6.34 | 30.26 Million |
| 06 Nov, 2024 | 6.13 | 6.16 | 6.06 | 6.13 | 22.05 Million |
| 05 Nov, 2024 | 6.07 | 6.17 | 6.03 | 6.12 | 19.66 Million |
| 04 Nov, 2024 | 5.98 | 6.08 | 5.89 | 6.05 | 22.35 Million |
| 01 Nov, 2024 | 5.99 | 6.06 | 5.91 | 6.0 | 20.63 Million |
| 31 Oct, 2024 | 5.99 | 6.01 | 5.91 | 5.96 | 15.77 Million |
| 30 Oct, 2024 | 5.96 | 6.05 | 5.93 | 5.98 | 15.7 Million |
| 29 Oct, 2024 | 6.2 | 6.23 | 6.0 | 6.04 | 18.37 Million |
| 28 Oct, 2024 | 6.02 | 6.21 | 5.99 | 6.19 | 23.82 Million |
| 25 Oct, 2024 | 5.86 | 6.04 | 5.84 | 5.98 | 18.94 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF