Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.69
(0.35%)
CNY 5.69
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.8 | 5.82 | 5.75 | 5.78 | 16.15 Million |
| 12 Feb, 2025 | 5.75 | 5.81 | 5.72 | 5.79 | 16.15 Million |
| 11 Feb, 2025 | 5.75 | 5.83 | 5.72 | 5.78 | 20.87 Million |
| 10 Feb, 2025 | 5.67 | 5.77 | 5.66 | 5.75 | 25 Million |
| 07 Feb, 2025 | 5.65 | 5.72 | 5.63 | 5.68 | 20.72 Million |
| 06 Feb, 2025 | 5.61 | 5.71 | 5.6 | 5.65 | 16.84 Million |
| 05 Feb, 2025 | 5.63 | 5.66 | 5.59 | 5.61 | 17.13 Million |
| 27 Jan, 2025 | 5.7 | 5.86 | 5.61 | 5.63 | 41.13 Million |
| 24 Jan, 2025 | 6.0 | 6.11 | 5.96 | 6.07 | 13.83 Million |
| 23 Jan, 2025 | 5.97 | 6.07 | 5.97 | 5.98 | 11.6 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF