Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.22 | 5.24 | 5.08 | 5.13 | 11.67 Million |
| 21 Jun, 2024 | 5.28 | 5.32 | 5.26 | 5.26 | 6.63 Million |
| 20 Jun, 2024 | 5.52 | 5.54 | 5.45 | 5.46 | 8.9 Million |
| 19 Jun, 2024 | 5.6 | 5.61 | 5.52 | 5.52 | 6.79 Million |
| 18 Jun, 2024 | 5.6 | 5.62 | 5.56 | 5.59 | 7.59 Million |
| 17 Jun, 2024 | 5.55 | 5.61 | 5.51 | 5.6 | 10.73 Million |
| 14 Jun, 2024 | 5.51 | 5.57 | 5.47 | 5.55 | 11.87 Million |
| 13 Jun, 2024 | 5.65 | 5.66 | 5.5 | 5.53 | 15.45 Million |
| 12 Jun, 2024 | 5.68 | 5.69 | 5.63 | 5.65 | 6.9 Million |
| 11 Jun, 2024 | 5.71 | 5.73 | 5.64 | 5.66 | 7.63 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF