Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 6.59
(-0.6%)
CNY 6.59
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.57 | 6.61 | 6.5 | 6.59 | 15.63 Million |
| 08 Mar, 2024 | 6.56 | 6.59 | 6.48 | 6.55 | 13.39 Million |
| 07 Mar, 2024 | 6.55 | 6.67 | 6.54 | 6.56 | 20.11 Million |
| 06 Mar, 2024 | 6.53 | 6.62 | 6.5 | 6.54 | 16.44 Million |
| 05 Mar, 2024 | 6.52 | 6.56 | 6.49 | 6.53 | 13.82 Million |
| 04 Mar, 2024 | 6.58 | 6.61 | 6.5 | 6.53 | 13.37 Million |
| 01 Mar, 2024 | 6.61 | 6.65 | 6.55 | 6.57 | 14.06 Million |
| 29 Feb, 2024 | 6.49 | 6.61 | 6.46 | 6.61 | 16.8 Million |
| 28 Feb, 2024 | 6.57 | 6.63 | 6.5 | 6.5 | 23.16 Million |
| 27 Feb, 2024 | 6.49 | 6.57 | 6.47 | 6.57 | 16.61 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF