Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 6.59
(-0.6%)
CNY 6.59
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.19 | 6.28 | 5.97 | 6.06 | 19.12 Million |
| 01 Feb, 2024 | 6.21 | 6.3 | 6.15 | 6.18 | 15.97 Million |
| 31 Jan, 2024 | 6.31 | 6.37 | 6.18 | 6.23 | 14.85 Million |
| 30 Jan, 2024 | 6.39 | 6.46 | 6.3 | 6.32 | 14.78 Million |
| 29 Jan, 2024 | 6.45 | 6.46 | 6.38 | 6.41 | 14.84 Million |
| 26 Jan, 2024 | 6.42 | 6.49 | 6.38 | 6.45 | 17.12 Million |
| 25 Jan, 2024 | 6.25 | 6.44 | 6.22 | 6.42 | 20.42 Million |
| 24 Jan, 2024 | 6.04 | 6.24 | 6.0 | 6.24 | 17.64 Million |
| 23 Jan, 2024 | 6.0 | 6.06 | 5.86 | 6.03 | 12.28 Million |
| 22 Jan, 2024 | 6.25 | 6.27 | 5.97 | 6.0 | 14.34 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF