Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.62
(-1.06%)
CNY 5.62
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.94 | 6.01 | 5.92 | 5.98 | 12.23 Million |
| 10 May, 2024 | 5.99 | 6.02 | 5.93 | 5.98 | 11.21 Million |
| 09 May, 2024 | 5.91 | 6.0 | 5.88 | 5.98 | 13.35 Million |
| 08 May, 2024 | 5.96 | 5.97 | 5.89 | 5.9 | 11.37 Million |
| 07 May, 2024 | 5.97 | 6.0 | 5.93 | 5.98 | 14.88 Million |
| 06 May, 2024 | 5.97 | 6.06 | 5.96 | 5.99 | 19.08 Million |
| 30 Apr, 2024 | 5.94 | 5.97 | 5.87 | 5.93 | 18.61 Million |
| 29 Apr, 2024 | 5.8 | 5.96 | 5.77 | 5.94 | 27.57 Million |
| 26 Apr, 2024 | 5.72 | 5.86 | 5.69 | 5.85 | 26.18 Million |
| 25 Apr, 2024 | 5.7 | 5.78 | 5.67 | 5.72 | 15.93 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF