Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 6.59
(-0.6%)
CNY 6.59
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.23 | 6.28 | 6.2 | 6.23 | 7.62 Million |
| 11 Jan, 2024 | 6.18 | 6.27 | 6.18 | 6.23 | 9.77 Million |
| 10 Jan, 2024 | 6.15 | 6.22 | 6.1 | 6.19 | 9.04 Million |
| 09 Jan, 2024 | 6.05 | 6.17 | 6.03 | 6.16 | 9.57 Million |
| 08 Jan, 2024 | 6.19 | 6.19 | 6.06 | 6.06 | 9.58 Million |
| 05 Jan, 2024 | 6.21 | 6.24 | 6.15 | 6.18 | 9.63 Million |
| 04 Jan, 2024 | 6.24 | 6.26 | 6.15 | 6.18 | 9.17 Million |
| 03 Jan, 2024 | 6.21 | 6.26 | 6.21 | 6.23 | 8.15 Million |
| 02 Jan, 2024 | 6.22 | 6.26 | 6.18 | 6.21 | 10.28 Million |
| 29 Dec, 2023 | 6.18 | 6.25 | 6.16 | 6.21 | 8.39 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF