Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.27 | 5.29 | 5.18 | 5.25 | 8.13 Million |
| 27 Aug, 2024 | 5.32 | 5.32 | 5.18 | 5.27 | 9.11 Million |
| 26 Aug, 2024 | 5.27 | 5.34 | 5.25 | 5.28 | 9.11 Million |
| 25 Aug, 2024 | 5.27 | 5.34 | 5.25 | 5.28 | 9.04 Million |
| 23 Aug, 2024 | 5.26 | 5.29 | 5.23 | 5.25 | 4.48 Million |
| 22 Aug, 2024 | 5.3 | 5.32 | 5.26 | 5.27 | 4.53 Million |
| 21 Aug, 2024 | 5.31 | 5.35 | 5.27 | 5.29 | 5.75 Million |
| 20 Aug, 2024 | 5.4 | 5.43 | 5.31 | 5.34 | 6.69 Million |
| 19 Aug, 2024 | 5.36 | 5.44 | 5.36 | 5.42 | 6.69 Million |
| 18 Aug, 2024 | 5.36 | 5.44 | 5.36 | 5.42 | 5.31 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF