Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.37 | 5.53 | 5.35 | 5.43 | 18.5 Million |
| 24 Sep, 2024 | 5.14 | 5.33 | 5.11 | 5.32 | 18.61 Million |
| 23 Sep, 2024 | 5.08 | 5.12 | 5.06 | 5.1 | 4.69 Million |
| 20 Sep, 2024 | 5.1 | 5.11 | 5.05 | 5.09 | 6.83 Million |
| 19 Sep, 2024 | 4.99 | 5.1 | 4.95 | 5.09 | 11.39 Million |
| 18 Sep, 2024 | 4.99 | 5.0 | 4.88 | 4.97 | 8.82 Million |
| 13 Sep, 2024 | 4.98 | 5.04 | 4.95 | 5.0 | 11.59 Million |
| 12 Sep, 2024 | 4.93 | 5.02 | 4.93 | 4.97 | 7.01 Million |
| 11 Sep, 2024 | 4.97 | 4.99 | 4.91 | 4.94 | 9.5 Million |
| 10 Sep, 2024 | 5.13 | 5.14 | 4.94 | 4.99 | 15.49 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF