Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS)
CNY 5.68
(0.35%)
CNY 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.09 | 5.16 | 5.06 | 5.11 | 15.49 Million |
| 08 Sep, 2024 | 5.09 | 5.16 | 5.06 | 5.11 | 7.31 Million |
| 06 Sep, 2024 | 5.12 | 5.19 | 5.1 | 5.11 | 9.86 Million |
| 05 Sep, 2024 | 5.05 | 5.12 | 5.04 | 5.11 | 9.86 Million |
| 04 Sep, 2024 | 5.05 | 5.1 | 5.04 | 5.04 | 9.79 Million |
| 03 Sep, 2024 | 5.03 | 5.13 | 5.03 | 5.07 | 9.67 Million |
| 02 Sep, 2024 | 5.17 | 5.18 | 5.05 | 5.06 | 19.1 Million |
| 01 Sep, 2024 | 5.17 | 5.18 | 5.05 | 5.06 | 19.1 Million |
| 30 Aug, 2024 | 5.24 | 5.32 | 5.17 | 5.17 | 37.75 Million |
| 29 Aug, 2024 | 5.23 | 5.3 | 5.21 | 5.25 | 37.75 Million |
RADLY
MDEVY
ADX
IFBD
SIRI
BHSIF