CNY 4.75
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 4.14 | 4.16 | 4.1 | 4.12 | 10.65 Million |
09 Nov, 2023 | 4.15 | 4.2 | 4.13 | 4.15 | 17.16 Million |
08 Nov, 2023 | 4.11 | 4.18 | 4.09 | 4.14 | 21.72 Million |
07 Nov, 2023 | 4.27 | 4.31 | 4.1 | 4.12 | 41.87 Million |
06 Nov, 2023 | 4.03 | 4.29 | 4.02 | 4.28 | 28.84 Million |
03 Nov, 2023 | 4.03 | 4.07 | 4.01 | 4.01 | 12.04 Million |
02 Nov, 2023 | 3.98 | 4.07 | 3.98 | 4.04 | 16.06 Million |
01 Nov, 2023 | 4.08 | 4.08 | 3.97 | 3.99 | 31.94 Million |
31 Oct, 2023 | 4.05 | 4.11 | 3.99 | 4.1 | 25.48 Million |
30 Oct, 2023 | 4.07 | 4.12 | 4.0 | 4.06 | 17.05 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN