Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.69 | 3.75 | 3.68 | 3.71 | 17.08 Million |
| 02 Jan, 2024 | 3.7 | 3.72 | 3.67 | 3.68 | 10.35 Million |
| 29 Dec, 2023 | 3.72 | 3.74 | 3.68 | 3.7 | 15.51 Million |
| 28 Dec, 2023 | 3.66 | 3.74 | 3.63 | 3.73 | 13.46 Million |
| 27 Dec, 2023 | 3.67 | 3.7 | 3.64 | 3.66 | 11.35 Million |
| 26 Dec, 2023 | 3.72 | 3.72 | 3.66 | 3.66 | 11.17 Million |
| 25 Dec, 2023 | 3.76 | 3.77 | 3.7 | 3.72 | 10.49 Million |
| 22 Dec, 2023 | 3.84 | 3.84 | 3.75 | 3.76 | 11.84 Million |
| 21 Dec, 2023 | 3.81 | 3.86 | 3.75 | 3.83 | 15.37 Million |
| 20 Dec, 2023 | 3.89 | 3.89 | 3.8 | 3.8 | 14.71 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN