Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.62 | 3.63 | 3.56 | 3.56 | 12.03 Million |
| 16 Jan, 2024 | 3.67 | 3.71 | 3.6 | 3.63 | 10.85 Million |
| 15 Jan, 2024 | 3.66 | 3.69 | 3.62 | 3.68 | 9.09 Million |
| 12 Jan, 2024 | 3.68 | 3.73 | 3.66 | 3.66 | 9.45 Million |
| 11 Jan, 2024 | 3.64 | 3.68 | 3.62 | 3.67 | 8.18 Million |
| 10 Jan, 2024 | 3.65 | 3.68 | 3.62 | 3.64 | 8.87 Million |
| 09 Jan, 2024 | 3.63 | 3.68 | 3.61 | 3.65 | 9.27 Million |
| 08 Jan, 2024 | 3.71 | 3.73 | 3.63 | 3.63 | 13.65 Million |
| 05 Jan, 2024 | 3.71 | 3.78 | 3.69 | 3.7 | 14.41 Million |
| 04 Jan, 2024 | 3.7 | 3.73 | 3.67 | 3.71 | 10.5 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN