Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.26 | 4.29 | 4.24 | 4.28 | 733.6 Thousand |
| 19 Jun, 2025 | 4.25 | 4.28 | 4.24 | 4.27 | 964.3 Thousand |
| 18 Jun, 2025 | 4.37 | 4.37 | 4.32 | 4.33 | 927.6 Thousand |
| 17 Jun, 2025 | 4.37 | 4.38 | 4.34 | 4.36 | 2.02 Million |
| 16 Jun, 2025 | 4.18 | 4.26 | 4.18 | 4.24 | 3.37 Million |
| 13 Jun, 2025 | 4.26 | 4.26 | 4.17 | 4.18 | 21.21 Million |
| 12 Jun, 2025 | 4.26 | 4.27 | 4.22 | 4.26 | 15.58 Million |
| 11 Jun, 2025 | 4.2 | 4.28 | 4.2 | 4.25 | 21.43 Million |
| 10 Jun, 2025 | 4.23 | 4.28 | 4.17 | 4.21 | 19.63 Million |
| 09 Jun, 2025 | 4.23 | 4.24 | 4.2 | 4.23 | 13.62 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN