CNY 4.46
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.26 | 4.26 | 4.23 | 4.23 | 989.8 Thousand |
12 Jun, 2025 | 4.26 | 4.26 | 4.22 | 4.23 | 1.94 Million |
11 Jun, 2025 | 4.2 | 4.22 | 4.2 | 4.21 | 706.5 Thousand |
10 Jun, 2025 | 4.23 | 4.25 | 4.23 | 4.23 | 430.94 Thousand |
09 Jun, 2025 | 4.23 | 4.24 | 4.2 | 4.22 | 1.07 Million |
06 Jun, 2025 | 4.24 | 4.28 | 4.2 | 4.23 | 15.84 Million |
05 Jun, 2025 | 4.23 | 4.29 | 4.21 | 4.24 | 15.06 Million |
04 Jun, 2025 | 4.2 | 4.26 | 4.19 | 4.23 | 19.67 Million |
03 Jun, 2025 | 4.22 | 4.23 | 4.17 | 4.2 | 16.55 Million |
30 May, 2025 | 4.23 | 4.25 | 4.21 | 4.22 | 12.43 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN