Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.26 | 4.26 | 4.23 | 4.23 | 989.8 Thousand |
| 12 Jun, 2025 | 4.26 | 4.26 | 4.22 | 4.23 | 1.94 Million |
| 11 Jun, 2025 | 4.2 | 4.22 | 4.2 | 4.21 | 706.5 Thousand |
| 10 Jun, 2025 | 4.23 | 4.25 | 4.23 | 4.23 | 430.94 Thousand |
| 09 Jun, 2025 | 4.23 | 4.24 | 4.2 | 4.22 | 1.07 Million |
| 06 Jun, 2025 | 4.24 | 4.28 | 4.2 | 4.23 | 15.84 Million |
| 05 Jun, 2025 | 4.23 | 4.29 | 4.21 | 4.24 | 15.06 Million |
| 04 Jun, 2025 | 4.2 | 4.26 | 4.19 | 4.23 | 19.67 Million |
| 03 Jun, 2025 | 4.22 | 4.23 | 4.17 | 4.2 | 16.55 Million |
| 30 May, 2025 | 4.23 | 4.25 | 4.21 | 4.22 | 12.43 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN