Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.44 | 4.6 | 4.37 | 4.52 | 46 Million |
| 10 Apr, 2025 | 4.45 | 4.55 | 4.4 | 4.48 | 43.48 Million |
| 09 Apr, 2025 | 4.24 | 4.53 | 4.14 | 4.5 | 58.57 Million |
| 08 Apr, 2025 | 4.04 | 4.31 | 4.01 | 4.3 | 53.53 Million |
| 07 Apr, 2025 | 4.3 | 4.35 | 4.01 | 4.01 | 50.53 Million |
| 03 Apr, 2025 | 4.38 | 4.62 | 4.38 | 4.45 | 38.76 Million |
| 02 Apr, 2025 | 4.35 | 4.41 | 4.33 | 4.4 | 18.19 Million |
| 01 Apr, 2025 | 4.5 | 4.5 | 4.3 | 4.36 | 42.04 Million |
| 31 Mar, 2025 | 4.46 | 4.59 | 4.4 | 4.5 | 54.17 Million |
| 28 Mar, 2025 | 4.49 | 4.56 | 4.45 | 4.54 | 28.43 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN