Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.75
(-1.66%)
CNY 4.75
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.17 | 5.17 | 4.9 | 4.91 | 61.26 Million |
| 12 Dec, 2024 | 5.13 | 5.26 | 5.06 | 5.19 | 39.95 Million |
| 11 Dec, 2024 | 4.94 | 5.24 | 4.91 | 5.18 | 62.76 Million |
| 10 Dec, 2024 | 5.39 | 5.4 | 4.93 | 4.94 | 77.82 Million |
| 09 Dec, 2024 | 5.23 | 5.26 | 4.98 | 5.0 | 45.29 Million |
| 06 Dec, 2024 | 5.23 | 5.35 | 5.16 | 5.23 | 28.03 Million |
| 05 Dec, 2024 | 5.15 | 5.23 | 5.06 | 5.22 | 29.6 Million |
| 04 Dec, 2024 | 5.32 | 5.35 | 5.14 | 5.17 | 38.05 Million |
| 03 Dec, 2024 | 5.27 | 5.42 | 5.14 | 5.34 | 43.28 Million |
| 02 Dec, 2024 | 5.23 | 5.32 | 5.08 | 5.24 | 51.01 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN