Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.11 | 4.14 | 4.07 | 4.11 | 17.88 Million |
| 12 Mar, 2025 | 4.14 | 4.14 | 4.09 | 4.11 | 16.15 Million |
| 11 Mar, 2025 | 4.08 | 4.12 | 4.06 | 4.12 | 16.19 Million |
| 10 Mar, 2025 | 4.16 | 4.18 | 4.09 | 4.1 | 19.95 Million |
| 07 Mar, 2025 | 4.24 | 4.24 | 4.12 | 4.14 | 24.81 Million |
| 06 Mar, 2025 | 4.16 | 4.25 | 4.12 | 4.24 | 31.99 Million |
| 05 Mar, 2025 | 4.29 | 4.29 | 4.1 | 4.15 | 41.03 Million |
| 04 Mar, 2025 | 4.4 | 4.4 | 4.25 | 4.27 | 35.57 Million |
| 03 Mar, 2025 | 4.43 | 4.52 | 4.39 | 4.41 | 25.16 Million |
| 28 Feb, 2025 | 4.49 | 4.54 | 4.41 | 4.43 | 42.13 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN